Aerodrome Finance

AERO · 美元计价

$0.6012

≈ ￥3.9679

-3.31% (-$0.02)

更新于 2026-11-03 17:55:01

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.6218

24H 成交量

$266.09万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
168	PLTRBPLTRB	$166.64	$189.10	$165.31	$98.01万	—	-10.72%
90	NOMNomina	$0.001514	$0.001735	$0.00148	$286.84万	$458.20万	0.67%
629	MOVEMovement	$0.006002	$0.00619	$0.005867	$9.85万	$2,792.81万	-1.61%
590	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.25万	$2,171.64万	-2.02%
4	ZECZcash	$1146.88	$1,278.00	$1,120.03	$1.88亿	$194.17亿	-8.39%
549	XECeCash	$0.00000601	$0.00000623	$0.00000595	$17.03万	$1.22亿	-2.28%
493	EGLDMultiversX (Elrond)	$3.348	$3.42	$3.28	$20.74万	$1.05亿	-0.80%
557	USDSUsds	$1.0013	$1.00	$0.9979	$16.10万	$95.29亿	0.05%
52	ZROLayerZero	$1.76	$1.80	$1.68	$670.02万	$1.88亿	-0.96%
691	JOELFJ	$0.0274	$0.028	$0.0271	$1.79万	$939.50万	-1.44%
205	AMZNBAMZNB	$246.46	$254.07	$240.97	$76.62万	—	1.42%
153	TSMBTSMB	$401.37	$416.01	$395.29	$109.71万	—	-3.52%
509	ARPAARPA Chain	$0.00983	$0.01022	$0.00964	$19.08万	$1,502.27万	-0.91%
517	VANAVana	$0.775	$0.816	$0.764	$18.59万	$2,440.14万	-4.08%
176	LDOLido DAO	$0.3273	$0.3388	$0.3236	$92.65万	$2.73亿	-2.50%
13	UNIUniswap	$7.14	$7.35	$6.81	$4,224.56万	$44.45亿	-0.93%
511	ALABBALABB	$236.97	$265.35	$226.40	$18.87万	—	-10.69%
466	AVaulta	$0.0792	$0.0809	$0.0773	$23.24万	$1.22亿	-0.50%
89	LSKLisk	$0.1809	$0.1951	$0.1727	$292.05万	$3,769.84万	-5.88%