Uniswap

UNI · 美元计价

$7.06

≈ ￥46.596

-1.86% (-$0.13)

更新于 2026-11-03 15:55:03

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.194

24H 成交量

$4,544.45万

流通市值

$44.45亿

24H 涨跌额

(-$0.13)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
195	PLTRBPLTRB	$170.67	$189.10	$169.22	$82.08万	—	-8.63%
93	NOMNomina	$0.001514	$0.001735	$0.00148	$286.91万	$458.20万	0.00%
655	MOVEMovement	$0.005974	$0.00619	$0.005911	$6.88万	$2,792.81万	-2.88%
576	SKLSKALE	$0.00387	$0.00401	$0.00383	$13.94万	$2,171.64万	-1.78%
4	ZECZcash	$1141.62	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-9.80%
505	XECeCash	$0.00000599	$0.00000623	$0.00000596	$19.87万	$1.22亿	-3.54%
480	EGLDMultiversX (Elrond)	$3.334	$3.42	$3.28	$21.73万	$1.05亿	-0.54%
588	USDSUsds	$1.0013	$1.00	$0.9976	$12.67万	$95.29亿	0.05%
58	ZROLayerZero	$1.704	$1.80	$1.68	$595.53万	$1.88亿	-3.62%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
201	AMZNBAMZNB	$245.45	$254.07	$240.97	$79.35万	—	1.41%
153	TSMBTSMB	$396.5	$416.26	$395.29	$109.47万	—	-4.41%
510	ARPAARPA Chain	$0.00974	$0.01022	$0.00964	$19.13万	$1,502.27万	-1.52%
518	VANAVana	$0.772	$0.816	$0.764	$18.47万	$2,440.14万	-4.81%
172	LDOLido DAO	$0.327	$0.3388	$0.3236	$96.58万	$2.73亿	-2.77%
13	UNIUniswap	$7.06	$7.35	$6.81	$4,544.45万	$44.45亿	-1.86%
509	ALABBALABB	$232.27	$265.92	$226.40	$19.13万	—	-12.10%
466	AVaulta	$0.0791	$0.0809	$0.0773	$23.80万	$1.22亿	-1.37%
85	LSKLisk	$0.1744	$0.1964	$0.1727	$311.43万	$3,769.84万	-8.74%