Ankr

ANKR · 美元计价

$0.00398

≈ ￥0.026268

3.11% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.00405

24H 最低

$0.0037

今日开盘

$0.00386

24H 成交量

$21.36万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
300	PLTRBPLTRB	$172.41	$177.33	$164.49	$53.46万	—	-1.80%
272	NOMNomina	$0.001527	$0.001558	$0.001462	$61.35万	$439.75万	1.33%
620	MOVEMovement	$0.006188	$0.006371	$0.005874	$12.51万	$2,864.46万	0.34%
497	SKLSKALE	$0.00398	$0.00409	$0.00381	$23.63万	$2,225.84万	-0.75%
5	ZEC大零币	$1308.46	$1,351.55	$1,158.88	$2.68亿	$213.03亿	6.40%
580	XECeCash	$0.00000632	$0.00000639	$0.00000585	$16.13万	$1.26亿	3.78%
558	EGLDMultiversX (Elrond)	$3.378	$3.50	$3.30	$18.18万	$1.06亿	-1.49%
399	USDSUsds	$1.0009	$1.01	$0.9976	$34.42万	$95.84亿	0.00%
59	ZROLayerZero	$1.831	$1.95	$1.76	$946.73万	$2.00亿	-2.81%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.86万	$979.80万	1.06%
134	AMZNBAMZNB	$265.57	$271.56	$243.45	$174.85万	—	5.75%
172	TSMBTSMB	$396.03	$412.44	$392.31	$112.30万	—	-3.60%
625	ARPAARPA Chain	$0.01009	$0.01023	$0.00957	$12.02万	$1,514.17万	1.71%
544	VANAVana	$0.792	$0.818	$0.759	$20.19万	$2,430.94万	1.02%
125	LDOLido DAO	$0.3422	$0.3547	$0.3189	$200.61万	$2.89亿	2.64%
11	UNIUniswap	$7.755	$7.82	$6.94	$6,704.96万	$46.31亿	7.10%
312	ALABBALABB	$220.94	$244.09	$209.00	$52.23万	—	-5.00%
346	AVaulta	$0.0841	$0.085	$0.0765	$44.05万	$1.31亿	3.57%
64	LSK应用链	$0.1974	$0.2146	$0.1743	$815.26万	$4,199.50万	10.90%