Veranta

AVNT · 美元计价

$0.0877

≈ ￥0.57882

-4.26% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.0925

24H 最低

$0.0862

今日开盘

$0.0916

24H 成交量

$38.61万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
197	PLTRBPLTRB	$172.27	$189.10	$170.94	$82.36万	—	-7.78%
100	NOMNomina	$0.001585	$0.001735	$0.001496	$259.10万	$458.20万	4.90%
652	MOVEMovement	$0.00597	$0.006244	$0.005911	$7.61万	$2,792.81万	-3.57%
542	SKLSKALE	$0.00386	$0.00406	$0.00384	$17.15万	$2,171.64万	-4.46%
4	ZECZcash	$1141.48	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-9.10%
507	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.68万	$1.22亿	-2.89%
479	EGLDMultiversX (Elrond)	$3.313	$3.42	$3.28	$22.59万	$1.05亿	-2.16%
608	USDSUsds	$1.0012	$1.00	$0.9976	$11.45万	$95.29亿	0.01%
60	ZROLayerZero	$1.71	$1.82	$1.69	$565.67万	$1.88亿	-5.11%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-2.84%
199	AMZNBAMZNB	$246.69	$254.07	$240.97	$81.66万	—	2.17%
161	TSMBTSMB	$405.78	$416.26	$398.54	$104.09万	—	-2.04%
525	ARPAARPA Chain	$0.00989	$0.01022	$0.00982	$18.39万	$1,502.27万	-1.10%
513	VANAVana	$0.774	$0.834	$0.772	$19.35万	$2,440.14万	-6.07%
158	LDOLido DAO	$0.3256	$0.3454	$0.3248	$107.35万	$2.73亿	-4.71%
14	UNIUniswap	$6.904	$7.35	$6.88	$4,497.82万	$44.45亿	-4.51%
518	ALABBALABB	$235.04	$267.62	$226.40	$19.03万	—	-11.69%
516	AVaulta	$0.0792	$0.0821	$0.0773	$19.20万	$1.22亿	-2.82%
84	LSKLisk	$0.1833	$0.1964	$0.176	$348.06万	$3,769.84万	-5.56%