BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
158	PLTRBPLTRB	$168.09	$189.10	$162.38	$106.34万	—	-10.69%
90	NOMNomina	$0.001504	$0.001735	$0.00148	$284.93万	$458.20万	-2.40%
603	MOVEMovement	$0.006271	$0.006274	$0.005867	$11.91万	$2,792.81万	1.42%
591	SKLSKALE	$0.00398	$0.00401	$0.00383	$13.08万	$2,171.64万	-0.50%
4	ZECZcash	$1205.06	$1,278.00	$1,120.03	$2.23亿	$194.17亿	-4.68%
568	XECeCash	$0.00000614	$0.00000623	$0.00000595	$15.25万	$1.22亿	-1.13%
489	EGLDMultiversX (Elrond)	$3.395	$3.42	$3.28	$21.05万	$1.05亿	0.62%
461	USDSUsds	$1.0013	$1.01	$0.9979	$24.62万	$95.29亿	-0.01%
51	ZROLayerZero	$1.873	$1.89	$1.68	$746.33万	$1.88亿	4.75%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.47万	$939.50万	-0.36%
200	AMZNBAMZNB	$249.78	$254.07	$242.22	$77.82万	—	3.01%
154	TSMBTSMB	$405.4	$415.38	$395.29	$107.76万	—	-2.20%
541	ARPAARPA Chain	$0.01004	$0.01022	$0.00964	$17.08万	$1,502.27万	0.60%
583	VANAVana	$0.796	$0.816	$0.764	$13.68万	$2,440.14万	-2.21%
184	LDOLido DAO	$0.3359	$0.3388	$0.3236	$86.71万	$2.73亿	-0.59%
12	UNIUniswap	$7.372	$7.41	$6.81	$4,460.87万	$44.45亿	0.70%
506	ALABBALABB	$241.82	$264.05	$226.40	$19.70万	—	-8.31%
421	AVaulta	$0.0808	$0.0811	$0.0773	$28.79万	$1.22亿	-0.12%
91	LSKLisk	$0.1811	$0.1922	$0.1727	$281.60万	$3,769.84万	-4.18%