Berachain

BERA · 美元计价

$0.1331

≈ ￥0.87846

-1.26% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.1348

24H 最低

$0.1293

今日开盘

$0.1348

24H 成交量

$26.49万

流通市值

$1,413.36万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
158	PLTRBPLTRB	$168.08	$189.10	$162.38	$106.51万	—	-10.62%
90	NOMNomina	$0.001504	$0.001735	$0.00148	$284.94万	$458.20万	-2.21%
602	MOVEMovement	$0.006283	$0.006283	$0.005867	$11.88万	$2,792.81万	1.80%
596	SKLSKALE	$0.00398	$0.004	$0.00383	$12.74万	$2,171.64万	-0.50%
4	ZECZcash	$1205.97	$1,278.00	$1,120.03	$2.22亿	$194.17亿	-5.39%
569	XECeCash	$0.00000614	$0.00000622	$0.00000595	$15.06万	$1.22亿	-1.29%
490	EGLDMultiversX (Elrond)	$3.392	$3.42	$3.28	$20.94万	$1.05亿	0.21%
461	USDSUsds	$1.0013	$1.01	$0.9979	$24.55万	$95.29亿	-0.01%
51	ZROLayerZero	$1.873	$1.89	$1.68	$739.43万	$1.88亿	4.17%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.47万	$939.50万	-0.36%
200	AMZNBAMZNB	$249.4	$254.07	$242.30	$78.00万	—	2.75%
153	TSMBTSMB	$405.39	$415.38	$395.29	$108.01万	—	-2.33%
545	ARPAARPA Chain	$0.01004	$0.01022	$0.00964	$16.91万	$1,502.27万	0.80%
585	VANAVana	$0.797	$0.816	$0.764	$13.58万	$2,440.14万	-2.33%
188	LDOLido DAO	$0.3353	$0.3386	$0.3236	$85.00万	$2.73亿	-0.92%
12	UNIUniswap	$7.383	$7.41	$6.81	$4,433.36万	$44.45亿	0.53%
504	ALABBALABB	$241.12	$263.59	$226.40	$19.68万	—	-8.53%
421	AVaulta	$0.0808	$0.0811	$0.0773	$28.79万	$1.22亿	0.00%
91	LSKLisk	$0.1812	$0.1922	$0.1727	$281.72万	$3,769.84万	-3.82%