CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 20:50:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
161	PLTRBPLTRB	$166.74	$189.10	$162.38	$103.74万	—	-10.83%
89	NOMNomina	$0.001511	$0.001735	$0.00148	$283.38万	$458.20万	-1.56%
602	MOVEMovement	$0.0062	$0.006201	$0.005867	$11.64万	$2,792.81万	1.51%
579	SKLSKALE	$0.00397	$0.00401	$0.00383	$13.78万	$2,171.64万	0.25%
4	ZECZcash	$1204.13	$1,278.00	$1,120.03	$2.14亿	$194.17亿	-3.53%
567	XECeCash	$0.00000613	$0.00000623	$0.00000595	$14.86万	$1.22亿	-0.49%
479	EGLDMultiversX (Elrond)	$3.396	$3.42	$3.28	$21.94万	$1.05亿	1.34%
453	USDSUsds	$1.0012	$1.01	$0.9979	$25.84万	$95.29亿	0.01%
51	ZROLayerZero	$1.835	$1.84	$1.68	$706.35万	$1.88亿	4.74%
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.04万	$939.50万	0.72%
206	AMZNBAMZNB	$247.01	$254.07	$240.97	$75.60万	—	2.32%
154	TSMBTSMB	$403.58	$415.38	$395.29	$109.22万	—	-2.49%
540	ARPAARPA Chain	$0.01006	$0.01022	$0.00964	$17.29万	$1,502.27万	2.03%
580	VANAVana	$0.792	$0.816	$0.764	$13.71万	$2,440.14万	-1.86%
178	LDOLido DAO	$0.3358	$0.3388	$0.3236	$89.43万	$2.73亿	0.33%
13	UNIUniswap	$7.292	$7.35	$6.81	$4,236.56万	$44.45亿	0.64%
507	ALABBALABB	$238.25	$264.05	$226.40	$19.69万	—	-9.20%
429	AVaulta	$0.0807	$0.0809	$0.0773	$28.02万	$1.22亿	1.13%
91	LSKLisk	$0.1813	$0.1922	$0.1727	$278.24万	$3,769.84万	-2.47%