CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 10:40:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
196	PLTRBPLTRB	$172.42	$189.10	$170.94	$82.42万	—	-7.74%
100	NOMNomina	$0.001584	$0.001735	$0.001496	$258.95万	$458.20万	4.49%
652	MOVEMovement	$0.005988	$0.006244	$0.005911	$7.65万	$2,792.81万	-3.48%
542	SKLSKALE	$0.00384	$0.00406	$0.00384	$17.10万	$2,171.64万	-4.95%
4	ZECZcash	$1145.22	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-8.82%
507	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.68万	$1.22亿	-3.20%
479	EGLDMultiversX (Elrond)	$3.314	$3.42	$3.28	$22.56万	$1.05亿	-2.13%
608	USDSUsds	$1.0012	$1.00	$0.9976	$11.46万	$95.29亿	0.02%
60	ZROLayerZero	$1.714	$1.82	$1.69	$565.24万	$1.88亿	-5.04%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.09万	$939.50万	-2.84%
199	AMZNBAMZNB	$246.71	$254.07	$240.97	$81.56万	—	2.18%
162	TSMBTSMB	$405.77	$416.26	$398.54	$104.08万	—	-2.18%
528	ARPAARPA Chain	$0.00992	$0.01022	$0.00982	$18.29万	$1,502.27万	-1.10%
511	VANAVana	$0.774	$0.834	$0.772	$19.47万	$2,440.14万	-6.30%
158	LDOLido DAO	$0.3257	$0.3454	$0.3248	$107.46万	$2.73亿	-4.68%
14	UNIUniswap	$6.921	$7.35	$6.88	$4,485.02万	$44.45亿	-4.38%
519	ALABBALABB	$235.32	$267.62	$226.40	$19.02万	—	-11.58%
516	AVaulta	$0.0793	$0.0821	$0.0773	$19.21万	$1.22亿	-2.82%
84	LSKLisk	$0.1829	$0.1964	$0.176	$349.03万	$3,769.84万	-6.40%