Convex Finance

CVX · 美元计价

$1.936

≈ ￥12.7776

-5.19% (-$0.11)

更新于 2026-11-03 08:05:01

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.042

24H 成交量

$61.67万

流通市值

$1.93亿

24H 涨跌额

(-$0.11)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
207	PLTRBPLTRB	$173.58	$189.10	$170.94	$77.81万	—	-6.38%
102	NOMNomina	$0.001614	$0.001735	$0.001496	$244.71万	$458.20万	6.25%
654	MOVEMovement	$0.006026	$0.006244	$0.005911	$7.38万	$2,792.81万	-2.95%
548	SKLSKALE	$0.00392	$0.00408	$0.00388	$16.95万	$2,171.64万	-3.45%
4	ZECZcash	$1134.45	$1,284.96	$1,126.25	$2.02亿	$194.17亿	-8.60%
531	XECeCash	$0.00000605	$0.0000063	$0.00000599	$18.12万	$1.22亿	-3.51%
482	EGLDMultiversX (Elrond)	$3.34	$3.43	$3.29	$22.10万	$1.05亿	-2.11%
580	USDSUsds	$1.0013	$1.00	$0.9976	$13.67万	$95.29亿	0.01%
61	ZROLayerZero	$1.732	$1.82	$1.69	$575.65万	$1.88亿	-4.84%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.13万	$939.50万	-2.47%
196	AMZNBAMZNB	$247.19	$254.07	$240.97	$82.63万	—	2.47%
161	TSMBTSMB	$401.73	$416.26	$398.54	$107.15万	—	-2.34%
545	ARPAARPA Chain	$0.01012	$0.01015	$0.00982	$17.22万	$1,502.27万	0.90%
518	VANAVana	$0.783	$0.834	$0.777	$18.83万	$2,440.14万	-5.44%
156	LDOLido DAO	$0.33	$0.3454	$0.3257	$111.89万	$2.73亿	-4.01%
15	UNIUniswap	$7.115	$7.35	$6.97	$4,251.24万	$44.45亿	-1.62%
521	ALABBALABB	$232.21	$267.62	$226.40	$18.77万	—	-11.29%
540	AVaulta	$0.0786	$0.0821	$0.0773	$17.73万	$1.22亿	-3.68%
77	LSKLisk	$0.1805	$0.2129	$0.176	$404.19万	$3,769.84万	-12.08%