达世币
DASH · 美元计价
$43.53
≈ ￥287.298
-5.14% (-$2.36)
更新于 2026-11-11 18:10:02
← 返回行情列表
24H 最高
$47.46
24H 最低
$42.39
今日开盘
$45.89
24H 成交量
$564.49万
流通市值
$5.55亿
24H 涨跌额
(-$2.36)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 437 |
PLTRBPLTRB
|
$173.02 | $173.74 | $164.22 | $27.97万 | — | 2.37% |
| 435 |
NOMNomina
|
$0.001425 | $0.001456 | $0.001395 | $28.42万 | $407.91万 | -0.35% |
| 454 |
MOVEMovement
|
$0.005616 | $0.005821 | $0.005434 | $26.74万 | $2,690.59万 | -1.02% |
| 471 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.00348 | $24.96万 | $1,951.30万 | -1.67% |
| 4 |
ZEC大零币
|
$982.09 | $1,199.82 | $961.07 | $2.83亿 | $167.61亿 | -13.65% |
| 609 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.15万 | $1.11亿 | -1.42% |
| 382 |
EGLDMultiversX (Elrond)
|
$2.898 | $3.02 | $2.88 | $35.07万 | $9,097.51万 | -2.36% |
| 637 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.77万 | $85.69亿 | 0.03% |
| 63 |
ZROLayerZero
|
$1.567 | $1.60 | $1.45 | $609.47万 | $1.61亿 | 3.36% |
| 626 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.84万 | $908.95万 | -0.37% |
| 162 |
AMZNBAMZNB
|
$271.88 | $273.71 | $265.06 | $118.92万 | — | 1.53% |
| 214 |
TSMBTSMB
|
$415.27 | $415.27 | $384.54 | $81.42万 | — | 5.44% |
| 630 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.67万 | $1,369.94万 | -1.53% |
| 166 |
VANAVana
|
$0.721 | $0.752 | $0.714 | $116.91万 | $2,222.17万 | -0.96% |
| 130 |
LDOLido DAO
|
$0.3218 | $0.3332 | $0.3173 | $164.44万 | $2.67亿 | -1.56% |
| 14 |
UNIUniswap
|
$6.402 | $7.16 | $6.34 | $5,557.30万 | $40.75亿 | -8.37% |
| 590 |
ALABBALABB
|
$231.31 | $234.84 | $208.11 | $14.32万 | — | 6.34% |
| 338 |
AVaulta
|
$0.0743 | $0.0785 | $0.0739 | $42.52万 | $1.16亿 | -3.76% |
| 157 |
LSK应用链
|
$0.1647 | $0.1739 | $0.1629 | $121.70万 | $3,313.37万 | -2.66% |