Gitcoin

GTC · 美元计价

$0.21548

≈ ￥1.4222

-4.44% (-$0.01)

更新于 2026-11-03 16:05:02

24H 最高

$0.24874

24H 最低

$0.21414

今日开盘

$0.2255

24H 成交量

$307.17万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
196	PLTRBPLTRB	$170.15	$189.10	$169.22	$82.18万	—	-8.90%
93	NOMNomina	$0.00151	$0.001735	$0.00148	$287.36万	$458.20万	-0.20%
655	MOVEMovement	$0.005935	$0.00619	$0.005911	$6.89万	$2,792.81万	-3.50%
575	SKLSKALE	$0.00386	$0.00401	$0.00383	$14.00万	$2,171.64万	-1.78%
4	ZECZcash	$1131.61	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-10.54%
505	XECeCash	$0.00000597	$0.00000623	$0.00000596	$19.76万	$1.22亿	-3.71%
494	EGLDMultiversX (Elrond)	$3.321	$3.42	$3.28	$20.74万	$1.05亿	-1.01%
589	USDSUsds	$1.0013	$1.00	$0.9976	$12.65万	$95.29亿	0.02%
60	ZROLayerZero	$1.69	$1.80	$1.68	$594.90万	$1.88亿	-4.84%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
202	AMZNBAMZNB	$245.37	$254.07	$240.97	$79.34万	—	1.32%
155	TSMBTSMB	$396.52	$416.26	$395.29	$109.27万	—	-4.45%
508	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.16万	$1,502.27万	-2.22%
517	VANAVana	$0.77	$0.816	$0.764	$18.36万	$2,440.14万	-5.29%
173	LDOLido DAO	$0.3253	$0.3388	$0.3236	$96.23万	$2.73亿	-3.30%
13	UNIUniswap	$7.006	$7.35	$6.81	$4,516.99万	$44.45亿	-2.84%
511	ALABBALABB	$232.02	$265.92	$226.40	$19.14万	—	-12.27%
466	AVaulta	$0.0791	$0.0809	$0.0773	$23.80万	$1.22亿	-1.49%
89	LSKLisk	$0.1739	$0.1956	$0.1727	$302.86万	$3,769.84万	-10.18%