Hedera Hashgraph

HBAR · 美元计价

$0.07

≈ ￥0.462

-1.06% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.07135

24H 最低

$0.06887

今日开盘

$0.07075

24H 成交量

$358.67万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
164	PLTRBPLTRB	$165.31	$189.10	$163.57	$101.90万	—	-11.29%
88	NOMNomina	$0.001502	$0.001735	$0.00148	$286.95万	$458.20万	-1.83%
618	MOVEMovement	$0.0061	$0.00619	$0.005867	$10.84万	$2,792.81万	-0.12%
584	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.46万	$2,171.64万	-1.26%
4	ZECZcash	$1170	$1,278.00	$1,120.03	$2.03亿	$194.17亿	-6.01%
557	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.84万	$1.22亿	-1.14%
500	EGLDMultiversX (Elrond)	$3.387	$3.42	$3.28	$20.23万	$1.05亿	0.95%
553	USDSUsds	$1.0013	$1.00	$0.9979	$16.21万	$95.29亿	0.03%
52	ZROLayerZero	$1.75	$1.80	$1.68	$653.70万	$1.88亿	-0.46%
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.29万	$939.50万	-0.72%
203	AMZNBAMZNB	$246.74	$254.07	$240.97	$76.61万	—	1.49%
158	TSMBTSMB	$401.62	$415.38	$395.29	$107.31万	—	-3.10%
511	ARPAARPA Chain	$0.00988	$0.01022	$0.00964	$19.10万	$1,502.27万	0.20%
508	VANAVana	$0.78	$0.816	$0.764	$19.15万	$2,440.14万	-2.74%
177	LDOLido DAO	$0.3305	$0.3388	$0.3236	$89.46万	$2.73亿	-1.05%
13	UNIUniswap	$7.22	$7.35	$6.81	$4,123.15万	$44.45亿	1.11%
503	ALABBALABB	$235.88	$265.23	$226.40	$19.86万	—	-10.58%
449	AVaulta	$0.0802	$0.0809	$0.0773	$25.63万	$1.22亿	0.63%
89	LSKLisk	$0.1816	$0.1922	$0.1727	$286.44万	$3,769.84万	-4.17%