HIMSB

HIMSB · 美元计价

$25.21

≈ ￥166.386

-9.58% (-$2.67)

更新于 2026-11-03 15:35:01

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$27.88

24H 成交量

$3.14万

流通市值

—

24H 涨跌额

(-$2.67)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
194	PLTRBPLTRB	$170.31	$189.10	$169.22	$81.96万	—	-8.83%
93	NOMNomina	$0.001524	$0.001735	$0.00148	$285.80万	$458.20万	1.60%
654	MOVEMovement	$0.005973	$0.00619	$0.005911	$7.07万	$2,792.81万	-2.13%
575	SKLSKALE	$0.00387	$0.00401	$0.00383	$14.07万	$2,171.64万	-1.53%
4	ZECZcash	$1140.48	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-9.76%
505	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.62万	$1.22亿	-3.55%
486	EGLDMultiversX (Elrond)	$3.329	$3.42	$3.28	$21.63万	$1.05亿	-0.33%
589	USDSUsds	$0.9988	$1.00	$0.9976	$12.56万	$95.29亿	-0.21%
58	ZROLayerZero	$1.705	$1.80	$1.68	$601.18万	$1.88亿	-3.40%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.89万	$939.50万	-2.16%
200	AMZNBAMZNB	$245.16	$254.07	$240.97	$79.77万	—	1.28%
160	TSMBTSMB	$397.69	$416.26	$397.01	$106.40万	—	-3.96%
508	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.29万	$1,502.27万	-1.22%
522	VANAVana	$0.77	$0.816	$0.764	$18.62万	$2,440.14万	-4.70%
173	LDOLido DAO	$0.327	$0.3388	$0.3236	$96.48万	$2.73亿	-2.50%
13	UNIUniswap	$7.059	$7.35	$6.81	$4,518.26万	$44.45亿	-1.23%
511	ALABBALABB	$231.15	$265.92	$226.40	$19.17万	—	-12.58%
465	AVaulta	$0.0796	$0.0809	$0.0773	$24.13万	$1.22亿	-0.13%
85	LSKLisk	$0.1749	$0.1964	$0.1727	$313.54万	$3,769.84万	-8.09%