Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 19:45:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
165	PLTRBPLTRB	$162.64	$189.10	$162.45	$100.61万	—	-12.62%
89	NOMNomina	$0.001503	$0.001735	$0.00148	$285.56万	$458.20万	-1.57%
616	MOVEMovement	$0.006101	$0.00619	$0.005867	$10.94万	$2,792.81万	0.23%
583	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.56万	$2,171.64万	-1.01%
4	ZECZcash	$1180.79	$1,278.00	$1,120.03	$2.06亿	$194.17亿	-5.36%
559	XECeCash	$0.00000605	$0.00000623	$0.00000595	$15.84万	$1.22亿	-1.14%
505	EGLDMultiversX (Elrond)	$3.373	$3.42	$3.28	$19.45万	$1.05亿	0.42%
446	USDSUsds	$1.0013	$1.01	$0.9979	$26.47万	$95.29亿	0.03%
53	ZROLayerZero	$1.77	$1.80	$1.68	$646.52万	$1.88亿	0.80%
689	JOELFJ	$0.0276	$0.028	$0.0271	$2.30万	$939.50万	-0.36%
201	AMZNBAMZNB	$246.62	$254.07	$240.97	$76.68万	—	1.70%
157	TSMBTSMB	$401.51	$415.38	$395.29	$107.40万	—	-3.05%
518	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$18.59万	$1,502.27万	0.71%
508	VANAVana	$0.78	$0.816	$0.764	$19.16万	$2,440.14万	-2.62%
178	LDOLido DAO	$0.3303	$0.3388	$0.3236	$88.70万	$2.73亿	-1.20%
13	UNIUniswap	$7.208	$7.35	$6.81	$4,119.50万	$44.45亿	0.49%
503	ALABBALABB	$236.31	$265.23	$226.40	$19.89万	—	-10.27%
452	AVaulta	$0.0799	$0.0809	$0.0773	$25.75万	$1.22亿	0.63%
90	LSKLisk	$0.1802	$0.1922	$0.1727	$284.39万	$3,769.84万	-4.61%