KAITO

KAITO · 美元计价

$0.2315

≈ ￥1.5279

-3.74% (-$0.01)

更新于 2026-11-03 10:30:02

24H 最高

$0.2416

24H 最低

$0.2285

今日开盘

$0.2405

24H 成交量

$20.11万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
196	PLTRBPLTRB	$172.55	$189.10	$170.94	$82.34万	—	-7.48%
100	NOMNomina	$0.001579	$0.001735	$0.001496	$257.83万	$458.20万	4.16%
654	MOVEMovement	$0.005972	$0.006244	$0.005911	$7.37万	$2,792.81万	-3.74%
546	SKLSKALE	$0.00388	$0.00406	$0.00386	$16.81万	$2,171.64万	-4.43%
4	ZECZcash	$1147.22	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.90%
512	XECeCash	$0.00000604	$0.00000629	$0.00000599	$19.19万	$1.22亿	-3.51%
478	EGLDMultiversX (Elrond)	$3.302	$3.42	$3.28	$22.27万	$1.05亿	-2.48%
610	USDSUsds	$1.0012	$1.00	$0.9976	$11.45万	$95.29亿	0.02%
60	ZROLayerZero	$1.714	$1.82	$1.69	$564.21万	$1.88亿	-4.88%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.08万	$939.50万	-3.53%
199	AMZNBAMZNB	$246.72	$254.07	$240.97	$81.55万	—	2.22%
161	TSMBTSMB	$405.52	$416.26	$398.54	$104.52万	—	-2.06%
532	ARPAARPA Chain	$0.00993	$0.01022	$0.00982	$17.86万	$1,502.27万	-1.19%
508	VANAVana	$0.773	$0.834	$0.772	$19.38万	$2,440.14万	-6.87%
157	LDOLido DAO	$0.3257	$0.3454	$0.3248	$108.99万	$2.73亿	-4.88%
14	UNIUniswap	$6.906	$7.35	$6.90	$4,423.39万	$44.45亿	-4.80%
516	ALABBALABB	$235.86	$267.62	$226.40	$19.01万	—	-11.40%
519	AVaulta	$0.0792	$0.0821	$0.0773	$18.90万	$1.22亿	-3.18%
84	LSKLisk	$0.1826	$0.1967	$0.176	$354.48万	$3,769.84万	-6.79%