Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$246.21万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 449 |
PLTRBPLTRB
|
$173.18 | $173.74 | $164.22 | $27.26万 | — | 2.83% |
| 430 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $28.30万 | $407.91万 | -0.35% |
| 437 |
MOVEMovement
|
$0.005706 | $0.005821 | $0.005434 | $28.00万 | $2,690.59万 | 0.74% |
| 550 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.00348 | $17.49万 | $1,951.30万 | -1.93% |
| 4 |
ZEC大零币
|
$989.61 | $1,199.82 | $961.07 | $2.82亿 | $167.61亿 | -13.71% |
| 604 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $12.72万 | $1.11亿 | -1.24% |
| 482 |
EGLDMultiversX (Elrond)
|
$2.909 | $3.02 | $2.88 | $23.29万 | $9,097.51万 | -1.69% |
| 659 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $7.70万 | $85.69亿 | 0.02% |
| 63 |
ZROLayerZero
|
$1.574 | $1.60 | $1.45 | $629.17万 | $1.61亿 | 3.83% |
| 634 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $10.01万 | $908.95万 | 0.74% |
| 159 |
AMZNBAMZNB
|
$271.21 | $273.71 | $265.06 | $122.87万 | — | 1.30% |
| 208 |
TSMBTSMB
|
$415.1 | $418.53 | $384.54 | $83.91万 | — | 6.66% |
| 633 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.34万 | $1,369.94万 | -1.31% |
| 164 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $118.62万 | $2,222.17万 | -0.55% |
| 130 |
LDOLido DAO
|
$0.3233 | $0.3332 | $0.3173 | $166.88万 | $2.67亿 | -0.65% |
| 14 |
UNIUniswap
|
$6.466 | $7.16 | $6.34 | $5,648.90万 | $40.75亿 | -7.00% |
| 585 |
ALABBALABB
|
$232.96 | $234.84 | $208.11 | $14.35万 | — | 8.68% |
| 302 |
AVaulta
|
$0.0739 | $0.0785 | $0.0734 | $48.81万 | $1.16亿 | -4.40% |
| 167 |
LSK应用链
|
$0.1658 | $0.1739 | $0.1629 | $116.46万 | $3,313.37万 | -4.38% |