NEO

NEO · 美元计价

$1.965

≈ ￥12.969

0.46% ($0.01)

更新于 2026-11-03 08:35:01

24H 最高

$1.99

24H 最低

$1.92

今日开盘

$1.956

24H 成交量

$21.36万

流通市值

$1.37亿

24H 涨跌额

($0.01)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
202	PLTRBPLTRB	$174.51	$189.10	$170.94	$80.07万	—	-5.75%
102	NOMNomina	$0.0016	$0.001735	$0.001496	$246.00万	$458.20万	5.96%
654	MOVEMovement	$0.006027	$0.006244	$0.005911	$7.40万	$2,792.81万	-2.30%
552	SKLSKALE	$0.00394	$0.00408	$0.00388	$16.67万	$2,171.64万	-2.23%
4	ZECZcash	$1157.44	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-5.71%
531	XECeCash	$0.00000608	$0.0000063	$0.00000599	$18.12万	$1.22亿	-2.41%
489	EGLDMultiversX (Elrond)	$3.343	$3.43	$3.29	$21.48万	$1.05亿	-1.82%
629	USDSUsds	$1.0013	$1.00	$0.9976	$10.36万	$95.29亿	0.02%
61	ZROLayerZero	$1.725	$1.82	$1.69	$568.71万	$1.88亿	-4.11%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.14万	$939.50万	-2.13%
196	AMZNBAMZNB	$247.5	$254.07	$240.97	$82.45万	—	2.43%
160	TSMBTSMB	$401.42	$416.26	$398.54	$107.70万	—	-2.39%
537	ARPAARPA Chain	$0.01013	$0.01022	$0.00982	$17.80万	$1,502.27万	1.61%
521	VANAVana	$0.782	$0.834	$0.777	$18.58万	$2,440.14万	-5.10%
158	LDOLido DAO	$0.3294	$0.3454	$0.3257	$109.56万	$2.73亿	-2.98%
15	UNIUniswap	$7.112	$7.35	$6.97	$4,257.26万	$44.45亿	-0.91%
518	ALABBALABB	$232.3	$267.62	$226.40	$18.75万	—	-11.43%
545	AVaulta	$0.0791	$0.0821	$0.0773	$17.05万	$1.22亿	-2.23%
83	LSKLisk	$0.1825	$0.2128	$0.176	$372.58万	$3,769.84万	-13.14%