Newton Protocol

NEWT · 美元计价

$0.04231

≈ ￥0.279246

-1.99% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.04396

24H 最低

$0.04221

今日开盘

$0.04317

24H 成交量

$28.97万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
196	PLTRBPLTRB	$173.38	$189.10	$170.94	$82.68万	—	-6.95%
101	NOMNomina	$0.001593	$0.001735	$0.001496	$256.21万	$458.20万	5.15%
654	MOVEMovement	$0.00598	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.49%
548	SKLSKALE	$0.00387	$0.00406	$0.00386	$16.58万	$2,171.64万	-4.68%
4	ZECZcash	$1137.73	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.39%
515	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.08万	$1.22亿	-3.20%
479	EGLDMultiversX (Elrond)	$3.283	$3.42	$3.28	$22.17万	$1.05亿	-3.10%
611	USDSUsds	$1.0012	$1.00	$0.9976	$11.27万	$95.29亿	0.02%
60	ZROLayerZero	$1.702	$1.82	$1.69	$564.84万	$1.88亿	-5.44%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.09万	$939.50万	-3.53%
198	AMZNBAMZNB	$246.59	$254.07	$240.97	$81.62万	—	2.18%
163	TSMBTSMB	$405.26	$416.26	$398.54	$104.04万	—	-2.01%
535	ARPAARPA Chain	$0.01003	$0.01022	$0.00982	$17.67万	$1,502.27万	0.00%
507	VANAVana	$0.773	$0.834	$0.773	$19.36万	$2,440.14万	-6.76%
157	LDOLido DAO	$0.3253	$0.3454	$0.3253	$109.20万	$2.73亿	-4.91%
14	UNIUniswap	$6.902	$7.35	$6.90	$4,345.58万	$44.45亿	-4.92%
519	ALABBALABB	$236.03	$267.62	$226.40	$18.86万	—	-11.37%
523	AVaulta	$0.0789	$0.0821	$0.0773	$18.48万	$1.22亿	-3.07%
83	LSKLisk	$0.1831	$0.1991	$0.176	$360.65万	$3,769.84万	-7.90%