Midnight

NIGHT · 美元计价

$0.04178

≈ ￥0.275748

2.78% ($0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.04207

24H 最低

$0.03959

今日开盘

$0.04065

24H 成交量

$166.15万

流通市值

$6.63亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
159	PLTRBPLTRB	$166.86	$189.10	$162.38	$104.01万	—	-10.76%
90	NOMNomina	$0.001516	$0.001735	$0.00148	$283.54万	$458.20万	-0.85%
599	MOVEMovement	$0.006198	$0.006212	$0.005867	$12.01万	$2,792.81万	1.56%
579	SKLSKALE	$0.00397	$0.00401	$0.00383	$13.85万	$2,171.64万	0.51%
4	ZECZcash	$1206.6	$1,278.00	$1,120.03	$2.16亿	$194.17亿	-3.45%
568	XECeCash	$0.00000613	$0.00000623	$0.00000595	$14.85万	$1.22亿	-0.33%
483	EGLDMultiversX (Elrond)	$3.396	$3.42	$3.28	$21.64万	$1.05亿	1.19%
455	USDSUsds	$1.0012	$1.01	$0.9979	$25.83万	$95.29亿	0.01%
51	ZROLayerZero	$1.844	$1.85	$1.68	$714.50万	$1.88亿	5.43%
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.06万	$939.50万	0.72%
207	AMZNBAMZNB	$246.93	$254.07	$240.97	$75.44万	—	2.42%
153	TSMBTSMB	$404.11	$415.38	$395.29	$109.19万	—	-2.20%
540	ARPAARPA Chain	$0.01007	$0.01022	$0.00964	$17.32万	$1,502.27万	2.13%
582	VANAVana	$0.792	$0.816	$0.764	$13.76万	$2,440.14万	-1.74%
176	LDOLido DAO	$0.335	$0.3388	$0.3236	$89.97万	$2.73亿	0.24%
13	UNIUniswap	$7.27	$7.35	$6.81	$4,250.69万	$44.45亿	0.54%
508	ALABBALABB	$238.54	$264.05	$226.40	$19.64万	—	-8.91%
426	AVaulta	$0.0808	$0.0809	$0.0773	$28.29万	$1.22亿	1.38%
92	LSKLisk	$0.1814	$0.1922	$0.1727	$276.37万	$3,769.84万	-2.68%