Ontology

ONT · 美元计价

$0.04403

≈ ￥0.290598

-3.46% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.04584

24H 最低

$0.04379

今日开盘

$0.04561

24H 成交量

$17.58万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
196	PLTRBPLTRB	$169.97	$189.10	$169.22	$82.18万	—	-9.01%
93	NOMNomina	$0.001508	$0.001735	$0.00148	$287.07万	$458.20万	0.27%
648	MOVEMovement	$0.005893	$0.00619	$0.005893	$7.82万	$2,792.81万	-3.80%
581	SKLSKALE	$0.00386	$0.00401	$0.00383	$13.76万	$2,171.64万	-1.78%
4	ZECZcash	$1131.69	$1,278.00	$1,120.03	$1.77亿	$194.17亿	-9.93%
503	XECeCash	$0.00000597	$0.00000623	$0.00000596	$19.81万	$1.22亿	-3.40%
494	EGLDMultiversX (Elrond)	$3.307	$3.42	$3.28	$20.69万	$1.05亿	-1.20%
590	USDSUsds	$1.0013	$1.00	$0.9976	$12.62万	$95.29亿	0.05%
59	ZROLayerZero	$1.693	$1.80	$1.68	$593.58万	$1.88亿	-4.57%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.35万	—	1.18%
156	TSMBTSMB	$397.5	$416.26	$395.29	$109.28万	—	-4.29%
508	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.19万	$1,502.27万	-1.72%
518	VANAVana	$0.769	$0.816	$0.764	$18.35万	$2,440.14万	-4.94%
173	LDOLido DAO	$0.3246	$0.3388	$0.3236	$95.54万	$2.73亿	-3.25%
13	UNIUniswap	$7.01	$7.35	$6.81	$4,530.77万	$44.45亿	-2.41%
509	ALABBALABB	$232	$265.92	$226.40	$19.15万	—	-12.32%
467	AVaulta	$0.0789	$0.0809	$0.0773	$23.61万	$1.22亿	-1.50%
89	LSKLisk	$0.1743	$0.1956	$0.1727	$300.19万	$3,769.84万	-10.16%