ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-04 01:15:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
144	PLTRBPLTRB	$174.83	$189.10	$162.38	$119.36万	—	-5.17%
88	NOMNomina	$0.00151	$0.001735	$0.00148	$283.64万	$458.20万	-2.71%
586	MOVEMovement	$0.006217	$0.006283	$0.005867	$12.82万	$2,792.81万	2.90%
600	SKLSKALE	$0.00401	$0.00402	$0.00383	$11.37万	$2,171.64万	1.26%
4	ZECZcash	$1212	$1,229.03	$1,120.03	$2.18亿	$194.17亿	-1.13%
582	XECeCash	$0.00000608	$0.00000616	$0.00000595	$13.27万	$1.22亿	-0.82%
524	EGLDMultiversX (Elrond)	$3.387	$3.42	$3.28	$18.13万	$1.05亿	0.24%
449	USDSUsds	$1.001	$1.01	$0.9983	$24.39万	$95.29亿	-0.01%
47	ZROLayerZero	$1.89	$1.92	$1.68	$821.26万	$1.88亿	9.63%
662	JOELFJ	$0.0281	$0.0281	$0.0271	$5.86万	$939.50万	2.18%
242	AMZNBAMZNB	$248.67	$251.72	$244.85	$61.88万	—	-1.21%
172	TSMBTSMB	$408.38	$408.69	$395.29	$89.88万	—	0.37%
537	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.82万	$1,502.27万	-0.10%
579	VANAVana	$0.784	$0.799	$0.764	$13.51万	$2,440.14万	-1.63%
205	LDOLido DAO	$0.3354	$0.3384	$0.3236	$76.17万	$2.73亿	0.84%
11	UNIUniswap	$7.313	$7.41	$6.81	$4,553.78万	$44.45亿	1.36%
541	ALABBALABB	$241.61	$249.10	$226.40	$16.51万	—	-1.87%
430	AVaulta	$0.0808	$0.0811	$0.0773	$27.31万	$1.22亿	2.41%
90	LSKLisk	$0.1792	$0.1894	$0.1727	$265.97万	$3,769.84万	-4.17%