Osmosis

OSMO · 美元计价

$0.0463

≈ ￥0.30558

-1.07% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0468

24H 成交量

$40.44万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
194	PLTRBPLTRB	$169.92	$189.10	$169.22	$81.87万	—	-9.34%
92	NOMNomina	$0.001492	$0.001735	$0.00148	$285.27万	$458.20万	-1.26%
652	MOVEMovement	$0.005942	$0.00619	$0.005911	$7.25万	$2,792.81万	-3.65%
564	SKLSKALE	$0.00384	$0.00401	$0.00383	$14.95万	$2,171.64万	-2.79%
4	ZECZcash	$1130.74	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-11.06%
510	XECeCash	$0.00000597	$0.00000623	$0.00000596	$19.32万	$1.22亿	-4.17%
486	EGLDMultiversX (Elrond)	$3.298	$3.42	$3.28	$21.71万	$1.05亿	-1.49%
591	USDSUsds	$1.0012	$1.00	$0.9976	$12.59万	$95.29亿	0.01%
57	ZROLayerZero	$1.683	$1.80	$1.68	$599.99万	$1.88亿	-5.18%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.87万	$939.50万	-2.51%
202	AMZNBAMZNB	$245	$254.07	$240.97	$79.92万	—	1.19%
163	TSMBTSMB	$397.37	$416.26	$397.33	$103.68万	—	-4.24%
509	ARPAARPA Chain	$0.00969	$0.01022	$0.00964	$19.63万	$1,502.27万	-2.42%
523	VANAVana	$0.764	$0.816	$0.764	$18.65万	$2,440.14万	-5.91%
172	LDOLido DAO	$0.3244	$0.3388	$0.3236	$97.44万	$2.73亿	-3.54%
13	UNIUniswap	$6.995	$7.35	$6.81	$4,628.86万	$44.45亿	-2.71%
512	ALABBALABB	$229.64	$265.92	$226.40	$19.23万	—	-13.53%
453	AVaulta	$0.0792	$0.0809	$0.0773	$25.14万	$1.22亿	-1.49%
85	LSKLisk	$0.1737	$0.1964	$0.1729	$326.87万	$3,769.84万	-8.58%