PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-06 02:00:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
356	PLTRBPLTRB	$155.1	$172.93	$152.85	$44.03万	—	-9.21%
341	NOMNomina	$0.001394	$0.001546	$0.001363	$46.45万	$406.71万	-8.65%
637	MOVEMovement	$0.00572	$0.006235	$0.005659	$11.71万	$2,682.48万	-6.81%
525	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.38万	$2,038.34万	-8.73%
5	ZEC大零币	$1249.75	$1,335.22	$1,213.33	$2.08亿	$203.97亿	-4.14%
547	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.62万	$1.17亿	-7.19%
408	EGLDMultiversX (Elrond)	$3.154	$3.67	$3.09	$36.15万	$9,808.34万	-7.48%
197	USDSUsds	$1.0011	$1.00	$0.9994	$106.14万	$95.81亿	0.04%
57	ZROLayerZero	$1.65	$1.86	$1.59	$824.76万	$1.80亿	-9.89%
678	JOELFJ	$0.0264	$0.029	$0.026	$6.37万	$906.54万	-6.71%
144	AMZNBAMZNB	$261.16	$273.16	$252.74	$160.59万	—	-3.03%
163	TSMBTSMB	$358.47	$398.81	$352.87	$141.54万	—	-10.12%
628	ARPAARPA Chain	$0.00934	$0.01018	$0.00925	$12.68万	$1,424.75万	-6.41%
514	VANAVana	$0.721	$0.8	$0.715	$23.31万	$2,238.04万	-8.27%
128	LDOLido DAO	$0.3187	$0.3527	$0.3128	$200.65万	$2.66亿	-7.52%
10	UNIUniswap	$6.862	$7.82	$6.59	$9,469.79万	$41.89亿	-10.39%
477	ALABBALABB	$186.18	$223.69	$178.20	$27.25万	—	-15.75%
277	AVaulta	$0.0787	$0.0849	$0.0778	$63.22万	$1.23亿	-6.53%
71	LSK应用链	$0.192	$0.2287	$0.1859	$614.77万	$3,920.07万	-5.61%