Paris Saint-Germain Fan Token

PSG · 美元计价

$0.367

≈ ￥2.4222

-3.42% (-$0.01)

更新于 2026-11-03 12:55:03

24H 最高

$0.385

24H 最低

$0.363

今日开盘

$0.38

24H 成交量

$25.53万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
197	PLTRBPLTRB	$169.81	$189.10	$169.39	$80.27万	—	-9.59%
98	NOMNomina	$0.00157	$0.001735	$0.001496	$267.57万	$458.20万	3.36%
651	MOVEMovement	$0.005998	$0.006232	$0.005911	$7.47万	$2,792.81万	-3.10%
537	SKLSKALE	$0.00387	$0.00403	$0.00383	$17.35万	$2,171.64万	-3.97%
4	ZECZcash	$1137.71	$1,282.56	$1,126.25	$1.85亿	$194.17亿	-11.12%
505	XECeCash	$0.00000604	$0.00000626	$0.00000598	$20.22万	$1.22亿	-3.51%
478	EGLDMultiversX (Elrond)	$3.338	$3.42	$3.28	$22.54万	$1.05亿	-1.48%
592	USDSUsds	$1.0014	$1.00	$0.9976	$12.69万	$95.29亿	0.04%
56	ZROLayerZero	$1.716	$1.80	$1.69	$618.39万	$1.88亿	-4.24%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.15万	$939.50万	-2.13%
204	AMZNBAMZNB	$245.34	$254.07	$240.97	$78.18万	—	1.49%
165	TSMBTSMB	$400.37	$416.26	$398.54	$103.77万	—	-3.58%
520	ARPAARPA Chain	$0.00983	$0.01022	$0.0098	$19.00万	$1,502.27万	-1.80%
522	VANAVana	$0.775	$0.825	$0.766	$18.85万	$2,440.14万	-6.06%
163	LDOLido DAO	$0.3289	$0.3418	$0.3236	$105.13万	$2.73亿	-3.63%
13	UNIUniswap	$6.992	$7.35	$6.81	$4,668.32万	$44.45亿	-3.88%
519	ALABBALABB	$232.27	$266.93	$226.40	$19.13万	—	-12.93%
506	AVaulta	$0.0797	$0.0815	$0.0773	$20.16万	$1.22亿	-2.09%
82	LSKLisk	$0.1781	$0.1964	$0.1738	$347.33万	$3,769.84万	-7.58%