Pundi X

PUNDIX · 美元计价

$0.098

≈ ￥0.6468

-4.39% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.1031

24H 最低

$0.0968

今日开盘

$0.1025

24H 成交量

$65.32万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
196	PLTRBPLTRB	$172.5	$189.10	$170.94	$82.51万	—	-7.52%
100	NOMNomina	$0.001592	$0.001735	$0.001496	$256.95万	$458.20万	5.01%
654	MOVEMovement	$0.005952	$0.006244	$0.005911	$7.35万	$2,792.81万	-4.00%
545	SKLSKALE	$0.00387	$0.00406	$0.00386	$16.81万	$2,171.64万	-4.68%
4	ZECZcash	$1142.48	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-9.16%
513	XECeCash	$0.00000604	$0.00000629	$0.00000599	$19.23万	$1.22亿	-3.36%
479	EGLDMultiversX (Elrond)	$3.287	$3.42	$3.28	$22.19万	$1.05亿	-3.10%
610	USDSUsds	$1.0011	$1.00	$0.9976	$11.44万	$95.29亿	0.00%
60	ZROLayerZero	$1.709	$1.82	$1.69	$563.27万	$1.88亿	-5.06%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
198	AMZNBAMZNB	$246.75	$254.07	$240.97	$81.63万	—	2.26%
163	TSMBTSMB	$405.27	$416.26	$398.54	$104.52万	—	-2.16%
533	ARPAARPA Chain	$0.00995	$0.01022	$0.00982	$17.82万	$1,502.27万	-1.19%
508	VANAVana	$0.774	$0.834	$0.772	$19.37万	$2,440.14万	-6.75%
156	LDOLido DAO	$0.3251	$0.3454	$0.3248	$109.46万	$2.73亿	-4.86%
14	UNIUniswap	$6.914	$7.35	$6.90	$4,380.40万	$44.45亿	-4.50%
516	ALABBALABB	$235.22	$267.62	$226.40	$19.10万	—	-11.63%
523	AVaulta	$0.079	$0.0821	$0.0773	$18.48万	$1.22亿	-3.07%
83	LSKLisk	$0.1815	$0.1972	$0.176	$358.37万	$3,769.84万	-7.63%