Resolv

RESOLV · 美元计价

$0.0146

≈ ￥0.09636

-4.39% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.01537

24H 最低

$0.0145

今日开盘

$0.01527

24H 成交量

$27.64万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
200	PLTRBPLTRB	$170.42	$189.10	$170.32	$79.72万	—	-9.14%
99	NOMNomina	$0.001579	$0.001735	$0.001496	$265.06万	$458.20万	4.02%
649	MOVEMovement	$0.005975	$0.006232	$0.005911	$7.94万	$2,792.81万	-3.85%
541	SKLSKALE	$0.00387	$0.00404	$0.00383	$17.07万	$2,171.64万	-4.21%
4	ZECZcash	$1138.42	$1,284.96	$1,126.25	$1.91亿	$194.17亿	-11.15%
508	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.04万	$1.22亿	-3.83%
480	EGLDMultiversX (Elrond)	$3.319	$3.42	$3.28	$22.56万	$1.05亿	-2.38%
606	USDSUsds	$1.0013	$1.00	$0.9976	$11.44万	$95.29亿	0.04%
56	ZROLayerZero	$1.707	$1.81	$1.69	$623.31万	$1.88亿	-5.01%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
204	AMZNBAMZNB	$246.02	$254.07	$240.97	$78.14万	—	1.67%
166	TSMBTSMB	$402.45	$416.26	$398.54	$102.63万	—	-3.15%
519	ARPAARPA Chain	$0.00982	$0.01022	$0.0098	$19.12万	$1,502.27万	-2.09%
521	VANAVana	$0.769	$0.829	$0.766	$18.85万	$2,440.14万	-7.01%
163	LDOLido DAO	$0.3273	$0.3438	$0.3236	$104.55万	$2.73亿	-4.52%
13	UNIUniswap	$6.96	$7.35	$6.81	$4,675.32万	$44.45亿	-4.34%
518	ALABBALABB	$233.33	$267.62	$226.40	$19.13万	—	-12.74%
506	AVaulta	$0.0797	$0.082	$0.0773	$20.13万	$1.22亿	-2.33%
81	LSKLisk	$0.1773	$0.1964	$0.1738	$350.21万	$3,769.84万	-8.33%