SMCIB

SMCIB · 美元计价

$30.99

≈ ￥204.534

-5.92% (-$1.95)

更新于 2026-11-03 08:20:01

24H 最高

$33.84

24H 最低

$30.33

今日开盘

$32.94

24H 成交量

$10.39万

流通市值

—

24H 涨跌额

(-$1.95)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
208	PLTRBPLTRB	$173.69	$189.10	$170.94	$77.43万	—	-6.24%
102	NOMNomina	$0.001612	$0.001735	$0.001496	$244.98万	$458.20万	6.54%
654	MOVEMovement	$0.006036	$0.006244	$0.005911	$7.40万	$2,792.81万	-2.11%
549	SKLSKALE	$0.00394	$0.00408	$0.00388	$16.87万	$2,171.64万	-2.23%
4	ZECZcash	$1155.4	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-5.79%
529	XECeCash	$0.00000606	$0.0000063	$0.00000599	$18.25万	$1.22亿	-2.89%
483	EGLDMultiversX (Elrond)	$3.342	$3.43	$3.29	$22.00万	$1.05亿	-1.24%
590	USDSUsds	$1.0013	$1.00	$0.9976	$12.83万	$95.29亿	0.01%
62	ZROLayerZero	$1.73	$1.82	$1.69	$570.17万	$1.88亿	-3.78%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.13万	$939.50万	-1.78%
196	AMZNBAMZNB	$247.27	$254.07	$240.97	$82.44万	—	2.36%
161	TSMBTSMB	$401.09	$416.26	$398.54	$107.17万	—	-2.50%
556	ARPAARPA Chain	$0.01014	$0.01015	$0.00982	$16.31万	$1,502.27万	1.91%
520	VANAVana	$0.784	$0.834	$0.777	$18.71万	$2,440.14万	-4.74%
157	LDOLido DAO	$0.3302	$0.3454	$0.3257	$110.78万	$2.73亿	-3.03%
15	UNIUniswap	$7.143	$7.35	$6.97	$4,254.32万	$44.45亿	-0.49%
519	ALABBALABB	$232.14	$267.62	$226.40	$18.72万	—	-11.32%
542	AVaulta	$0.079	$0.0821	$0.0773	$17.42万	$1.22亿	-2.59%
81	LSKLisk	$0.1836	$0.2129	$0.176	$387.38万	$3,769.84万	-12.36%