SPYB

SPYB · 美元计价

$753.67

≈ ￥4974.22

-0.85% (-$6.42)

更新于 2026-11-03 09:45:02

24H 最高

$764.67

24H 最低

$752.67

今日开盘

$760.09

24H 成交量

$182.38万

流通市值

—

24H 涨跌额

(-$6.42)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
195	PLTRBPLTRB	$173.41	$189.10	$170.94	$83.46万	—	-7.25%
102	NOMNomina	$0.001596	$0.001735	$0.001496	$251.30万	$458.20万	5.21%
654	MOVEMovement	$0.005998	$0.006244	$0.005911	$7.24万	$2,792.81万	-3.21%
551	SKLSKALE	$0.00391	$0.00406	$0.00388	$16.31万	$2,171.64万	-3.70%
4	ZECZcash	$1146.45	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.68%
508	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.30万	$1.22亿	-3.51%
483	EGLDMultiversX (Elrond)	$3.306	$3.42	$3.29	$21.92万	$1.05亿	-2.94%
610	USDSUsds	$1.0012	$1.00	$0.9976	$11.24万	$95.29亿	0.02%
60	ZROLayerZero	$1.715	$1.82	$1.69	$562.83万	$1.88亿	-4.30%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
197	AMZNBAMZNB	$246.29	$254.07	$240.97	$81.62万	—	1.77%
162	TSMBTSMB	$404.84	$416.26	$398.54	$104.43万	—	-2.04%
539	ARPAARPA Chain	$0.01005	$0.01022	$0.00982	$17.60万	$1,502.27万	0.10%
509	VANAVana	$0.774	$0.834	$0.774	$19.21万	$2,440.14万	-6.86%
158	LDOLido DAO	$0.3266	$0.3454	$0.3257	$108.84万	$2.73亿	-4.75%
15	UNIUniswap	$7.005	$7.35	$6.97	$4,218.48万	$44.45亿	-3.54%
515	ALABBALABB	$235.31	$267.62	$226.40	$19.02万	—	-11.47%
527	AVaulta	$0.0789	$0.0821	$0.0773	$18.19万	$1.22亿	-2.95%
83	LSKLisk	$0.1835	$0.2049	$0.176	$373.37万	$3,769.84万	-10.44%