dogwifhat

WIF · 美元计价

$0.1606

≈ ￥1.06

-9.57% (-$0.02)

更新于 2026-11-06 01:55:02

24H 最高

$0.1786

24H 最低

$0.1585

今日开盘

$0.1776

24H 成交量

$124.47万

流通市值

$1.61亿

24H 涨跌额

(-$0.02)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
358	PLTRBPLTRB	$155.36	$172.93	$152.85	$43.85万	—	-9.06%
342	NOMNomina	$0.001394	$0.001546	$0.001363	$46.54万	$406.71万	-8.29%
638	MOVEMovement	$0.005729	$0.006235	$0.005659	$11.68万	$2,682.48万	-6.51%
524	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.37万	$2,038.34万	-8.50%
5	ZEC大零币	$1254.51	$1,335.22	$1,213.33	$2.07亿	$203.97亿	-4.02%
546	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.63万	$1.17亿	-7.34%
407	EGLDMultiversX (Elrond)	$3.163	$3.67	$3.09	$36.31万	$9,808.34万	-6.97%
197	USDSUsds	$1.001	$1.00	$0.9994	$106.14万	$95.81亿	0.03%
57	ZROLayerZero	$1.647	$1.86	$1.59	$819.35万	$1.80亿	-9.80%
678	JOELFJ	$0.0264	$0.029	$0.026	$6.44万	$906.54万	-6.71%
141	AMZNBAMZNB	$261.39	$273.16	$252.74	$161.27万	—	-2.97%
164	TSMBTSMB	$358.4	$398.81	$352.87	$140.81万	—	-10.13%
627	ARPAARPA Chain	$0.00937	$0.01018	$0.00925	$12.66万	$1,424.75万	-6.02%
515	VANAVana	$0.723	$0.8	$0.715	$23.28万	$2,238.04万	-8.02%
128	LDOLido DAO	$0.3193	$0.3527	$0.3128	$200.69万	$2.66亿	-7.18%
10	UNIUniswap	$6.869	$7.82	$6.59	$9,473.87万	$41.89亿	-10.56%
479	ALABBALABB	$187.78	$223.69	$178.20	$27.03万	—	-15.00%
277	AVaulta	$0.079	$0.0849	$0.0778	$63.17万	$1.23亿	-5.84%
71	LSK应用链	$0.1926	$0.2287	$0.1859	$616.15万	$3,920.07万	-5.40%