Stellar

XLM · 美元计价

$0.1631

≈ ￥1.0765

-2.74% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.1689

24H 最低

$0.1605

今日开盘

$0.1677

24H 成交量

$601.64万

流通市值

$58.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
167	PLTRBPLTRB	$164.88	$189.10	$162.38	$98.71万	—	-11.81%
90	NOMNomina	$0.001499	$0.001735	$0.00148	$285.12万	$458.20万	-2.60%
610	MOVEMovement	$0.006108	$0.00619	$0.005867	$11.14万	$2,792.81万	-0.10%
578	SKLSKALE	$0.00393	$0.00401	$0.00383	$13.81万	$2,171.64万	-1.01%
4	ZECZcash	$1179.33	$1,278.00	$1,120.03	$2.07亿	$194.17亿	-6.02%
564	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.53万	$1.22亿	-1.46%
475	EGLDMultiversX (Elrond)	$3.365	$3.42	$3.28	$22.74万	$1.05亿	-0.39%
454	USDSUsds	$1.0014	$1.01	$0.9979	$25.77万	$95.29亿	0.03%
53	ZROLayerZero	$1.768	$1.80	$1.68	$645.39万	$1.88亿	0.51%
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.57万	$939.50万	-1.08%
203	AMZNBAMZNB	$245.98	$254.07	$240.97	$76.69万	—	1.66%
156	TSMBTSMB	$400.52	$415.38	$395.29	$107.32万	—	-3.35%
535	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$17.50万	$1,502.27万	0.51%
572	VANAVana	$0.784	$0.816	$0.764	$14.50万	$2,440.14万	-3.69%
179	LDOLido DAO	$0.3316	$0.3388	$0.3236	$88.55万	$2.73亿	-1.28%
13	UNIUniswap	$7.174	$7.35	$6.81	$4,150.97万	$44.45亿	-0.40%
504	ALABBALABB	$235.2	$265.23	$226.40	$20.00万	—	-11.20%
436	AVaulta	$0.0797	$0.0809	$0.0773	$27.40万	$1.22亿	-0.62%
91	LSKLisk	$0.1796	$0.1922	$0.1727	$283.22万	$3,769.84万	-5.17%