Boundless

ZKC · 美元计价

$0.0311

≈ ￥0.20526

-3.12% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.0325

24H 最低

$0.0304

今日开盘

$0.0321

24H 成交量

$31.28万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
195	PLTRBPLTRB	$174.07	$189.10	$170.94	$83.50万	—	-6.71%
102	NOMNomina	$0.001619	$0.001735	$0.001496	$249.42万	$458.20万	6.30%
654	MOVEMovement	$0.006025	$0.006244	$0.005911	$7.39万	$2,792.81万	-2.56%
552	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.43万	$2,171.64万	-3.44%
4	ZECZcash	$1157.66	$1,284.96	$1,126.25	$1.97亿	$194.17亿	-7.16%
537	XECeCash	$0.00000605	$0.00000629	$0.00000599	$17.79万	$1.22亿	-3.82%
483	EGLDMultiversX (Elrond)	$3.329	$3.42	$3.29	$21.86万	$1.05亿	-2.69%
631	USDSUsds	$1.0013	$1.00	$0.9976	$10.01万	$95.29亿	0.01%
61	ZROLayerZero	$1.73	$1.82	$1.69	$562.96万	$1.88亿	-3.73%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.10万	$939.50万	-3.18%
197	AMZNBAMZNB	$246.44	$254.07	$240.97	$82.06万	—	1.80%
163	TSMBTSMB	$405.11	$416.26	$398.54	$103.34万	—	-1.99%
532	ARPAARPA Chain	$0.01009	$0.01022	$0.00982	$17.96万	$1,502.27万	0.60%
511	VANAVana	$0.777	$0.834	$0.775	$19.15万	$2,440.14万	-6.50%
158	LDOLido DAO	$0.3282	$0.3454	$0.3257	$109.72万	$2.73亿	-4.01%
14	UNIUniswap	$7.067	$7.35	$6.97	$4,307.62万	$44.45亿	-2.23%
518	ALABBALABB	$234.83	$267.62	$226.40	$18.87万	—	-11.89%
531	AVaulta	$0.0791	$0.0821	$0.0773	$18.10万	$1.22亿	-3.18%
83	LSKLisk	$0.188	$0.2059	$0.176	$366.06万	$3,769.84万	-7.53%